24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.44万 | $2,509.65万 | -2.60% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.58万 | — | 4.76% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -0.83% |
| 619 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.00万 | $5,197.18万 | 2.84% |
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 543 |
SOMISomnia
|
$0.1867 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.16% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000414 | $0.000397 | $17.98万 | — | -3.17% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.32亿 | $715.68亿 | -0.02% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $762.50万 | $7,444.78万 | 0.77% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.8861 | $1,867.13万 | $37.26亿 | 0.28% |
相关站点
共 40 个
Gitcoin _比特币
Holo _币种排行
ZAMA _币种排行
Origin _比特币行情
Caldera _比特币行情
Kite _比特币
Pepe _数字货币市值
Near Protocol _数字货币市值
Gram _加密货币行情
SNDKB _比特币行情
BitTensor _以太坊ETH价格
BNB _数字货币市值
Litecoin _比特币
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
Starknet _比特币
QQQB _比特币行情
SNDKB _以太坊ETH价格
Plume _比特币
Sui _比特币行情
Celestia _加密货币行情
Sophon _BTC行情
Power Ledger _以太坊ETH价格
TONToken _币种排行
Dash _比特币行情
TRON _以太坊ETH价格
Ondo _BTC行情
Reserve Rights _以太坊ETH价格
SNDKB _币种排行
BNB _币种排行
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _比特币
BEAMX _币种排行
SNDKB _加密货币行情
USD1 _加密货币行情
Origin _币种排行
Ondo _币种排行
Solana _币种排行
Ethena _比特币行情