24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.21万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 687 |
QCOMBQCOMB
|
$167.35 | $167.88 | $165.08 | $8,681.11 | — | 1.05% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $263.77万 | $6.66亿 | -1.95% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.13万 | $2,509.65万 | -2.92% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.33万 | — | 4.71% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.91万 | $160.06万 | -1.64% |
| 626 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $5.10万 | $1.07亿 | -2.67% |
| 317 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.23% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.63万 | $5,197.18万 | -0.44% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 539 |
SOMISomnia
|
$0.1852 | $0.1905 | $0.182 | $12.69万 | $2,960.09万 | -2.37% |
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.33万 | — | -2.91% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.11亿 | $715.68亿 | -0.01% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,055.04万 | $7,444.78万 | 1.00% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.8861 | $2,002.05万 | $37.26亿 | -0.30% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Kite _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _BTC行情
Dogecoin _比特币行情
TRON _比特币
Aave _比特币行情
Near Protocol _数字货币市值
Official _BTC行情
MSTRB _币种排行
TQQQB _比特币行情
Sui _加密货币行情
Gitcoin _比特币
XRP _以太坊ETH价格
USDC _数字货币市值
Uniswap _币种排行
BIO Protocol _数字货币市值
MSTRB _BTC行情
Plume _BTC行情
Celo _数字货币市值
USDC _BTC行情
Vanar Chain _数字货币市值
TONToken _加密货币行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Bitcoin _比特币
INTCB _数字货币市值
INTCB _BTC行情
Ethena _币种排行
TONToken _比特币行情
EUR _数字货币市值
THORChain _比特币行情
Prometeus _币种排行
Litecoin _以太坊ETH价格
MUB _币种排行
Hashflow _比特币
Ethereum _币种排行
牛来 _币种排行
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格