24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 98 |
CAKEPancakeSwap
|
$1.945 | $1.98 | $1.92 | $175.14万 | $6.78亿 | -0.21% |
| 424 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.92万 | $2,531.42万 | -1.30% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.92万 | — | 4.01% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.97万 | $162.11万 | -0.41% |
| 611 |
SFPSafePal Token
|
$0.2187 | $0.2231 | $0.2153 | $4.81万 | $1.08亿 | -1.22% |
| 267 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $50.25万 | $1,956.89万 | -4.02% |
| 265 |
TThreshold Network
|
$0.00472 | $0.00474 | $0.00454 | $51.46万 | $5,261.10万 | 0.86% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.62万 | $974.98万 | -2.00% |
| 493 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.43万 | $2,982.66万 | -4.42% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.23万 | — | -1.21% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.68亿 | $715.87亿 | -0.03% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $411.44万 | $7,439.17万 | 0.27% |
| 20 |
SUISui
|
$0.8975 | $0.9094 | $0.8934 | $1,638.56万 | $37.40亿 | -0.18% |
相关站点
共 40 个
Ethena _BTC行情
DODO _比特币行情
USDC _BTC行情
牛来 _比特币行情
PAX Gold _比特币
RWUSD _加密货币行情
Nillion _数字货币市值
SuperRare _BTC行情
Bitcoin _币种排行
Dash _比特币
Eigenlayer _比特币行情
Lisk _币种排行
INTCB _以太坊ETH价格
Uniswap _比特币
Chainlink _比特币
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
Ethena _BTC行情
Plasma _BTC行情
Celestia _加密货币行情
United Stables _比特币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Origin _BTC行情
MARSCOIN _数字货币市值
NVDAB _比特币行情
XRP _以太坊ETH价格
Ethena _比特币
Renzo _以太坊ETH价格
First Digital _币种排行
Aster _加密货币行情
Dash _币种排行
RWUSD _比特币行情
Hashflow _加密货币行情
Bubblemaps _币种排行
Sophon _数字货币市值
MSTRB _以太坊ETH价格
BNB _BTC行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格