24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1971
24H 成交量$4.89万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 552 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 96 |
INTWBINTWB
|
$7.56 | $7.63 | $7.28 | $186.25万 | — | 3.14% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.07万 | $160.06万 | -2.47% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.29万 | $1.07亿 | -2.78% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.36% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $78.73万 | $5,197.18万 | 2.62% |
| 445 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.91% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.96万 | — | -2.19% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $138.26 | $137.13 | $359.87万 | $7,444.78万 | 0.71% |
| 19 |
SUISui
|
$0.899 | $0.9094 | $0.8861 | $1,789.05万 | $37.26亿 | -0.14% |
相关站点
共 40 个
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
RWUSD _BTC行情
MSTRB _加密货币行情
Quant _比特币
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
BNB _数字货币市值
INTCB _以太坊ETH价格
Ethereum _币种排行
INTWB _比特币行情
Reserve Rights _币种排行
Mitosis _BTC行情
USDC _加密货币行情
Chainlink _BTC行情
Filecoin _以太坊ETH价格
MSTRB _币种排行
Kite _BTC行情
Origin _加密货币行情
Gitcoin _BTC行情
Arbitrum _比特币
Artificial _加密货币行情
Plasma _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
Injective _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _BTC行情
Midnight _比特币
USDC _以太坊ETH价格
GOOGLB _数字货币市值
Hashflow _加密货币行情
Official _比特币行情
Litecoin _数字货币市值
EUR _BTC行情
Midnight _数字货币市值
Sophon _比特币
BEAMX _币种排行
Pump.fun _币种排行