24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.73万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.66万 | $6.66亿 | -1.70% |
| 525 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.16万 | $2,509.65万 | -2.92% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.15万 | — | 3.31% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.35万 | $160.06万 | -1.24% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.84% |
| 280 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $42.41万 | $1,942.56万 | -1.66% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.09万 | $5,197.18万 | 0.88% |
| 477 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $16.14万 | $954.29万 | -2.96% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.54万 | — | -2.91% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $138.26 | $136.99 | $302.34万 | $7,444.78万 | -0.04% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,705.65万 | $37.26亿 | -0.86% |
相关站点
共 40 个
Internet _币种排行
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Nillion _数字货币市值
Celo _以太坊ETH价格
牛来 _数字货币市值
MSTRB _比特币
INTCB _加密货币行情
PAX Gold _BTC行情
INTCB _BTC行情
Gravity _以太坊ETH价格
Kite _BTC行情
Tether Gold _比特币
Stellar _币种排行
Chainlink _比特币
USD1 _加密货币行情
Solana _比特币行情
Celo _比特币行情
First Digital _比特币行情
SNDKB _数字货币市值
EUR _加密货币行情
Cosmos _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
Reserve Rights _比特币行情
EUR _比特币行情
Celestia _比特币
Tether Gold _比特币
PancakeSwap _数字货币市值
Origin _BTC行情
PAX Gold _币种排行
Gravity _BTC行情
TRON _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _比特币
Amp _数字货币市值
Avalanche _加密货币行情
NFPrompt _比特币