24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.78 | $6,305.55 | — | 0.61% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 93 |
CAKEPancakeSwap
|
$1.943 | $1.98 | $1.92 | $187.42万 | $6.78亿 | -0.15% |
| 462 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.85万 | $2,531.42万 | -4.11% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.20万 | — | 2.59% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 495 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $14.76万 | $162.11万 | -1.24% |
| 615 |
SFPSafePal Token
|
$0.2165 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.65% |
| 279 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.51万 | $1,956.89万 | -3.99% |
| 196 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $73.97万 | $5,261.10万 | 1.75% |
| 488 |
OGOG Fan Token
|
$2.339 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.58% |
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.46万 | $2,982.66万 | -4.58% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.99 | $332.66万 | $7,439.17万 | 0.57% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,774.24万 | $37.40亿 | -0.12% |
相关站点
共 40 个
INTCB _加密货币行情
EUR _以太坊ETH价格
Power Ledger _BTC行情
Sophon _加密货币行情
Cosmos _比特币行情
Dash _比特币
RWUSD _数字货币市值
USD1 _比特币
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
DODO _数字货币市值
Bitcoin Cash _比特币
Plume _加密货币行情
Morpho _数字货币市值
BitTensor _BTC行情
Starknet _币种排行
SuperRare _比特币行情
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Aave _加密货币行情
Arbitrum _比特币行情
THORChain _比特币行情
Internet _加密货币行情
牛来 _加密货币行情
Caldera _BTC行情
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _比特币行情
PancakeSwap _比特币
Tether Gold _加密货币行情
Uniswap _比特币行情
Celo _BTC行情
Amp _数字货币市值
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _币种排行
SNDKB _BTC行情
BUSD _比特币行情
Zcash _数字货币市值