24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0594
24H 成交量$18.19万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
| 582 |
SFPSafePal Token
|
$0.2017 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.84% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.58万 | $941.64万 | -0.31% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.06万 | — | -4.01% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,144.21万 | $7,573.93万 | -1.35% |
| 26 |
SUISui
|
$0.8653 | $0.8944 | $0.8595 | $1,962.02万 | $36.31亿 | -3.06% |
相关站点
共 40 个
Aave _数字货币市值
BNCB _以太坊ETH价格
Haedal _加密货币行情
Quant _加密货币行情
First Digital _币种排行
Dogecoin _比特币行情
Arbitrum _加密货币行情
Pendle _加密货币行情
Near Protocol _BTC行情
Pendle _以太坊ETH价格
Aster _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币行情
Ethena _数字货币市值
Worldcoin _加密货币行情
RedStone _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
DRAMB _BTC行情
SNXXB _币种排行
Artificial _比特币
Hedera _BTC行情
Gitcoin _加密货币行情
Bubblemaps _BTC行情
MegaETH _加密货币行情
TONToken _以太坊ETH价格
Celo _BTC行情
Bubblemaps _BTC行情
Official _BTC行情
NBISB _BTC行情
Celo _比特币行情
Initia _数字货币市值
Dogecoin _币种排行
Quant _BTC行情
Hyperliquid _BTC行情