24H 最高$7.35
24H 最低$6.81
今日开盘$7.192
24H 成交量$4,536.68万
流通市值$44.45亿
24H 涨跌额(-$0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $152.54万 | $5.94亿 | -2.80% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.04万 | $157.96万 | -5.02% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.85万 | $1.02亿 | -3.07% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.75% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 314 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $44.99万 | $2,630.34万 | -8.38% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.76万 | — | -2.53% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,968.01万 | $36.31亿 | -3.02% |
相关站点
共 40 个
Aster _数字货币市值
LITEB _币种排行
BEAMX _以太坊ETH价格
Arbitrum _比特币
KORUB _以太坊ETH价格
Aptos _比特币
Stellar _比特币行情
Pendle _数字货币市值
Pendle _以太坊ETH价格
Ethereum _比特币行情
Celo _币种排行
XRP _加密货币行情
Ethena USDe _比特币
TONToken _比特币
MSTRB _币种排行
Dogecoin _比特币行情
Gitcoin _数字货币市值
牛来 _数字货币市值
Arbitrum _BTC行情
BitTensor _BTC行情
Arbitrum _BTC行情
Lisk _币种排行
Haedal _数字货币市值
EUR _以太坊ETH价格
SNXXB _比特币
BNCB _币种排行
Cosmos _以太坊ETH价格
Bitcoin _币种排行
SKHYB _币种排行
BNB _加密货币行情
TONToken _币种排行
SNDKB _BTC行情
Cardano _数字货币市值
MegaETH _以太坊ETH价格
USD1 _BTC行情
Zcash _比特币行情
Mitosis _以太坊ETH价格
Polkadot _加密货币行情
1000CAT _币种排行
USDC _比特币