24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 237 |
QCOMBQCOMB
|
$165.71 | $167.89 | $159.58 | $60.64万 | — | 2.92% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.90 | $109.86万 | $6.33亿 | -0.36% |
| 648 |
ILVIlluvium
|
$2.9 | $2.98 | $2.87 | $7.47万 | $2,441.77万 | -0.34% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 77 |
INTWBINTWB
|
$5.42 | $5.55 | $4.88 | $351.38万 | — | 9.72% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.219 | $23.89万 | $150.22万 | 0.45% |
| 550 |
SFPSafePal Token
|
$0.2184 | $0.2213 | $0.2084 | $14.29万 | $1.09亿 | 4.55% |
| 196 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01128 | $77.45万 | $1,729.35万 | 0.00% |
| 411 |
TThreshold Network
|
$0.00458 | $0.0047 | $0.00454 | $27.63万 | $5,175.58万 | -1.93% |
| 394 |
OGOG Fan Token
|
$2.226 | $2.29 | $2.13 | $29.66万 | $919.25万 | 4.61% |
| 599 |
SOMISomnia
|
$0.1683 | $0.1718 | $0.1645 | $10.95万 | $2,723.95万 | 0.30% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $32.33万 | — | 0.27% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.10亿 | $704.32亿 | -0.02% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.64 | $137.44 | $125.58 | $4,630.36万 | $7,163.49万 | 6.42% |
| 21 |
SUISui
|
$0.8695 | $0.8819 | $0.8499 | $2,214.93万 | $36.10亿 | 0.70% |
相关站点
共 40 个
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
恒星币 _币种排行
Ethena _以太坊ETH价格
Aster _BTC行情
SOXSB _加密货币行情
Chainlink _比特币
Arbitrum _BTC行情
KORUB _比特币行情
Vanar Chain _比特币行情
Artificial _币种排行
Celo _加密货币行情
QQQB _比特币行情
Wrapped _数字货币市值
RWUSD _币种排行
Hedera _加密货币行情
Zama _以太坊ETH价格
Uniswap _加密货币行情
Zama _BTC行情
United Stables _币种排行
Aster _比特币
Official _比特币行情
Gitcoin _加密货币行情
SNXXB _加密货币行情
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
ONEchain _币种排行
Pump.fun _数字货币市值
牛来 _数字货币市值
Quant _以太坊ETH价格
Celo _数字货币市值
Solana _币种排行
Tether Gold _数字货币市值
Polygon _币种排行
USDC _比特币行情
Gram _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
Raydium _比特币