24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 623 |
QCOMBQCOMB
|
$164.46 | $166.60 | $160.66 | $8.89万 | — | 0.65% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 113 |
CAKEPancakeSwap
|
$1.878 | $1.92 | $1.82 | $168.38万 | $6.13亿 | 1.51% |
| 599 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.62万 | $2,441.43万 | 2.08% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 98 |
INTWBINTWB
|
$6.39 | $6.85 | $6.23 | $198.50万 | — | 0.79% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $32.12万 | $157.96万 | 0.44% |
| 626 |
SFPSafePal
|
$0.2137 | $0.2164 | $0.2 | $8.62万 | $1.07亿 | 4.50% |
| 382 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.37万 | $1,903.45万 | -0.46% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.86万 | $4,981.80万 | 0.90% |
| 512 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.22万 | $941.64万 | 1.29% |
| 395 |
SOMISomnia
|
$0.1651 | $0.1676 | $0.156 | $28.99万 | $2,607.12万 | 1.16% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000374 | $56.28万 | — | -4.09% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.78 | $142.87 | $136.60 | $1,725.90万 | $2.06亿 | 2.51% |
| 17 |
SUISui
|
$0.8918 | $0.9039 | $0.8595 | $2,325.98万 | $37.05亿 | 1.91% |
相关站点
共 40 个
Gram _比特币
POL _币种排行
BFUSD _加密货币行情
Quant _比特币行情
比特币 _BTC行情
Blur _比特币
LayerZero _加密货币行情
Caldera _比特币行情
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _BTC行情
Hedera _BTC行情
艾达币 _BTC行情
LayerZero _比特币行情
Bittensor _BTC行情
Ripple USD _比特币
Worldcoin _币种排行
Gitcoin _比特币行情
Blur _比特币行情
大零币 _BTC行情
大零币 _BTC行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
SOXSB _数字货币市值
比特币
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
Aptos _币种排行
TQQQB _比特币
Worldcoin _币种排行
Midnight _比特币
Arbitrum _比特币
First Digital _以太坊ETH价格
MegaETH _BTC行情
Initia _数字货币市值
INTWB _加密货币行情
Aave _比特币
币安币 _加密货币行情
Uniswap _币种排行